| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 462 | 7 | -1.50% | 16,491.00 | 7,677,729 |
| 13.33 | 469 | 0 | 0.00% | 12,021.00 | 5,603,840 |
| 13.27 | 468 | 1 | -0.22% | 11,521.00 | 5,369,340 |
| 13.21 | 469 | 0 | 0.00% | 11,520.00 | 5,368,872 |
| 13.15 | 468 | 1 | -0.22% | 11,519.00 | 5,368,403 |
| 13.11 | 468 | 1 | -0.22% | 11,518.00 | 5,367,935 |
| 13.05 | 469 | 0 | 0.00% | 11,517.00 | 5,367,467 |
| 13.04 | 469 | 0 | 0.00% | 11,516.00 | 5,366,998 |
| 13.03 | 464 | 5 | -1.07% | 11,466.00 | 5,343,548 |
| 12.55 | 469 | 0 | 0.00% | 10,766.00 | 5,017,199 |