| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 720 | 7 | +0.98% | 740.00 | 527,860 |
| 09.09 | 720 | 7 | +0.98% | 735.00 | 524,260 |
| 09.02 | 720 | 7 | +0.98% | 733.00 | 522,820 |
| 09.02 | 720 | 7 | +0.98% | 703.00 | 501,250 |
| 09.01 | 717 | 4 | +0.56% | 702.00 | 500,530 |
| 09.00 | 713 | 0 | 0.00% | 701.00 | 499,813 |
| 08.30 | 713 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 713 | 27 | +3.93% | 36,808.00 | 25,793,741 |
| 15.17 | 719 | 33 | +4.81% | 36,608.00 | 25,651,141 |
| 15.15 | 719 | 33 | +4.81% | 35,093.00 | 24,561,856 |