| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 713 | 0 | 0.00% | 40,497.00 | 28,891,592 |
| 14.11 | 714 | 1 | +0.14% | 40,449.00 | 28,857,321 |
| 14.11 | 714 | 1 | +0.14% | 39,549.00 | 28,214,721 |
| 14.11 | 716 | 3 | +0.42% | 39,546.00 | 28,212,577 |
| 14.07 | 718 | 5 | +0.70% | 39,544.00 | 28,211,145 |
| 13.54 | 718 | 5 | +0.70% | 39,543.00 | 28,210,427 |
| 13.52 | 719 | 6 | +0.84% | 39,503.00 | 28,181,707 |
| 13.43 | 718 | 5 | +0.70% | 25,597.00 | 18,202,044 |
| 13.43 | 714 | 1 | +0.14% | 25,377.00 | 18,044,946 |
| 13.25 | 711 | 2 | -0.29% | 25,376.00 | 18,044,232 |