시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
5,070 |
30 |
-0.59% |
212,169.00 |
1,074,119,010 |
| 15.12 |
5,070 |
30 |
-0.59% |
211,981.00 |
1,073,165,850 |
| 15.12 |
5,080 |
20 |
-0.40% |
211,668.00 |
1,071,578,940 |
| 15.12 |
5,070 |
30 |
-0.59% |
211,667.00 |
1,071,573,860 |
| 15.10 |
5,070 |
30 |
-0.59% |
211,243.00 |
1,069,425,420 |
| 15.10 |
5,070 |
30 |
-0.59% |
211,226.00 |
1,069,339,230 |
| 15.10 |
5,070 |
30 |
-0.59% |
211,183.00 |
1,069,121,220 |
| 15.09 |
5,070 |
30 |
-0.59% |
211,176.00 |
1,069,085,730 |
| 15.09 |
5,080 |
20 |
-0.40% |
211,173.00 |
1,069,070,520 |
| 15.08 |
5,080 |
20 |
-0.40% |
211,073.00 |
1,068,562,520 |