시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
5,400 |
10 |
+0.18% |
205,264.00 |
1,115,773,840 |
| 15.10 |
5,390 |
0 |
0.00% |
204,954.00 |
1,114,099,840 |
| 15.10 |
5,400 |
10 |
+0.18% |
203,354.00 |
1,105,475,840 |
| 15.10 |
5,400 |
10 |
+0.18% |
203,352.00 |
1,105,465,040 |
| 15.10 |
5,400 |
10 |
+0.18% |
203,302.00 |
1,105,195,040 |
| 15.09 |
5,400 |
10 |
+0.18% |
203,148.00 |
1,104,363,440 |
| 15.09 |
5,400 |
10 |
+0.18% |
203,138.00 |
1,104,309,440 |
| 15.09 |
5,400 |
10 |
+0.18% |
203,020.00 |
1,103,672,240 |
| 15.09 |
5,400 |
10 |
+0.18% |
203,015.00 |
1,103,645,240 |
| 15.09 |
5,400 |
10 |
+0.18% |
203,010.00 |
1,103,618,240 |