| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 1,201 | 5 | +0.41% | 172,405.00 | 204,683,997 |
| 14.57 | 1,197 | 1 | +0.08% | 164,347.00 | 195,014,691 |
| 14.57 | 1,197 | 1 | +0.08% | 164,303.00 | 194,962,023 |
| 14.56 | 1,196 | 0 | 0.00% | 164,046.00 | 194,654,541 |
| 14.55 | 1,194 | 2 | -0.17% | 164,045.00 | 194,653,345 |
| 14.54 | 1,196 | 0 | 0.00% | 163,925.00 | 194,510,065 |
| 14.54 | 1,196 | 0 | 0.00% | 163,915.00 | 194,498,105 |
| 14.52 | 1,194 | 2 | -0.17% | 163,902.00 | 194,482,569 |
| 14.52 | 1,194 | 2 | -0.17% | 163,511.00 | 194,015,715 |
| 14.51 | 1,194 | 2 | -0.17% | 159,511.00 | 189,239,715 |