| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 5,370 | 20 | +0.37% | 41,344.00 | 221,308,810 |
| 14.03 | 5,370 | 20 | +0.37% | 41,307.00 | 221,110,120 |
| 13.58 | 5,370 | 20 | +0.37% | 41,302.00 | 221,083,270 |
| 13.57 | 5,370 | 20 | +0.37% | 41,271.00 | 220,916,800 |
| 13.55 | 5,350 | 0 | 0.00% | 41,270.00 | 220,911,430 |
| 13.54 | 5,350 | 0 | 0.00% | 41,242.00 | 220,761,630 |
| 13.49 | 5,360 | 10 | +0.18% | 40,742.00 | 218,086,630 |
| 13.29 | 5,380 | 30 | +0.56% | 38,742.00 | 207,366,630 |
| 13.26 | 5,370 | 20 | +0.37% | 38,711.00 | 207,199,850 |
| 13.26 | 5,370 | 20 | +0.37% | 38,696.00 | 207,119,300 |