| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 1,295 | 1 | -0.08% | 342,778.00 | 451,737,605 |
| 14.48 | 1,296 | 0 | 0.00% | 342,678.00 | 451,608,105 |
| 14.47 | 1,285 | 11 | -0.85% | 342,628.00 | 451,543,536 |
| 14.47 | 1,280 | 16 | -1.24% | 342,072.00 | 450,827,558 |
| 14.46 | 1,285 | 11 | -0.85% | 341,180.00 | 449,685,488 |
| 14.46 | 1,285 | 11 | -0.85% | 341,117.00 | 449,604,533 |
| 14.46 | 1,284 | 12 | -0.93% | 340,919.00 | 449,350,109 |
| 14.45 | 1,284 | 12 | -0.93% | 340,882.00 | 449,302,601 |
| 14.45 | 1,284 | 12 | -0.93% | 340,860.00 | 449,274,353 |
| 14.45 | 1,283 | 13 | -1.01% | 340,857.00 | 449,270,501 |