| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 3,690 | 20 | -0.54% | 38,425.00 | 141,256,640 |
| 15.01 | 3,690 | 20 | -0.54% | 38,424.00 | 141,252,950 |
| 15.01 | 3,690 | 20 | -0.54% | 38,224.00 | 140,514,950 |
| 15.00 | 3,690 | 20 | -0.54% | 38,047.00 | 139,861,820 |
| 15.00 | 3,690 | 20 | -0.54% | 38,024.00 | 139,776,950 |
| 14.59 | 3,690 | 20 | -0.54% | 37,824.00 | 139,038,950 |
| 14.58 | 3,690 | 20 | -0.54% | 37,721.00 | 138,658,880 |
| 14.55 | 3,695 | 15 | -0.41% | 37,720.00 | 138,655,190 |
| 14.54 | 3,695 | 15 | -0.41% | 37,718.00 | 138,647,800 |
| 14.54 | 3,690 | 20 | -0.54% | 37,577.00 | 138,127,390 |