| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 3,000 | 5 | -0.17% | 9,719.00 | 29,115,300 |
| 12.17 | 3,000 | 5 | -0.17% | 9,219.00 | 27,615,300 |
| 12.05 | 3,000 | 5 | -0.17% | 8,719.00 | 26,115,300 |
| 11.56 | 3,000 | 5 | -0.17% | 8,718.00 | 26,112,300 |
| 11.46 | 3,000 | 5 | -0.17% | 8,717.00 | 26,109,300 |
| 11.41 | 2,990 | 15 | -0.50% | 8,710.00 | 26,088,300 |
| 11.35 | 3,000 | 5 | -0.17% | 8,709.00 | 26,085,310 |
| 11.30 | 3,000 | 5 | -0.17% | 8,704.00 | 26,070,310 |
| 11.18 | 3,000 | 5 | -0.17% | 8,604.00 | 25,770,310 |
| 11.00 | 3,000 | 5 | -0.17% | 8,504.00 | 25,470,310 |