| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.45 | 2,945 | 15 | -0.51% | 5,279.00 | 15,564,950 |
| 11.35 | 2,945 | 15 | -0.51% | 5,278.00 | 15,562,005 |
| 11.35 | 2,945 | 15 | -0.51% | 5,228.00 | 15,414,755 |
| 11.34 | 2,945 | 15 | -0.51% | 5,227.00 | 15,411,810 |
| 11.24 | 2,940 | 20 | -0.68% | 5,226.00 | 15,408,865 |
| 11.24 | 2,940 | 20 | -0.68% | 5,211.00 | 15,364,765 |
| 11.19 | 2,945 | 15 | -0.51% | 4,911.00 | 14,482,765 |
| 11.15 | 2,955 | 5 | -0.17% | 2,571.00 | 7,586,030 |
| 10.55 | 2,955 | 5 | -0.17% | 2,421.00 | 7,142,780 |
| 10.45 | 2,950 | 10 | -0.34% | 2,387.00 | 7,042,310 |