| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 15,640 | 240 | +1.55% | 29,360.00 | 455,251,390 |
| 15.06 | 15,640 | 240 | +1.55% | 29,331.00 | 454,797,830 |
| 15.06 | 15,650 | 250 | +1.62% | 29,327.00 | 454,735,270 |
| 15.05 | 15,650 | 250 | +1.62% | 29,321.00 | 454,641,370 |
| 15.05 | 15,650 | 250 | +1.62% | 29,315.00 | 454,547,470 |
| 15.04 | 15,650 | 250 | +1.62% | 29,313.00 | 454,516,170 |
| 15.04 | 15,640 | 240 | +1.55% | 29,303.00 | 454,359,670 |
| 15.04 | 15,640 | 240 | +1.55% | 29,109.00 | 451,325,510 |
| 15.04 | 15,640 | 240 | +1.55% | 29,103.00 | 451,231,670 |
| 15.03 | 15,640 | 240 | +1.55% | 29,098.00 | 451,153,510 |