| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 8,900 | 30 | +0.33% | 12,422.00 | 110,293,910 |
| 13.34 | 8,900 | 30 | +0.33% | 12,190.00 | 108,229,110 |
| 13.24 | 8,900 | 30 | +0.33% | 12,014.00 | 106,662,710 |
| 13.22 | 8,890 | 20 | +0.22% | 12,013.00 | 106,653,810 |
| 13.20 | 8,890 | 20 | +0.22% | 11,841.00 | 105,124,730 |
| 13.14 | 8,890 | 20 | +0.22% | 11,491.00 | 102,013,230 |
| 13.10 | 8,880 | 10 | +0.11% | 11,490.00 | 102,004,340 |
| 13.10 | 8,880 | 10 | +0.11% | 11,440.00 | 101,560,340 |
| 13.01 | 8,870 | 0 | 0.00% | 11,142.00 | 98,914,100 |
| 12.59 | 8,870 | 0 | 0.00% | 11,070.00 | 98,275,460 |