| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 14,110 | 120 | -0.85% | 62,510.00 | 884,216,500 |
| 15.06 | 14,110 | 120 | -0.85% | 62,502.00 | 884,103,620 |
| 15.05 | 14,110 | 120 | -0.85% | 62,498.00 | 884,047,180 |
| 15.04 | 14,110 | 120 | -0.85% | 62,490.00 | 883,934,300 |
| 15.03 | 14,110 | 120 | -0.85% | 62,485.00 | 883,863,750 |
| 15.02 | 14,110 | 120 | -0.85% | 62,477.00 | 883,750,870 |
| 15.01 | 14,110 | 120 | -0.85% | 62,473.00 | 883,694,430 |
| 15.01 | 14,110 | 120 | -0.85% | 62,464.00 | 883,567,440 |
| 15.00 | 14,110 | 120 | -0.85% | 62,460.00 | 883,511,000 |
| 14.59 | 14,110 | 120 | -0.85% | 62,387.00 | 882,480,320 |