시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
692,000 |
45,000 |
+6.95% |
206,029.00 |
139,636,506,000 |
| 15.15 |
692,000 |
45,000 |
+6.95% |
205,957.00 |
139,586,682,000 |
| 15.15 |
693,000 |
46,000 |
+7.10% |
205,911.00 |
139,554,849,000 |
| 15.15 |
692,000 |
45,000 |
+6.95% |
205,866.00 |
139,523,707,000 |
| 15.15 |
692,000 |
45,000 |
+6.95% |
205,705.00 |
139,412,286,000 |
| 15.14 |
692,000 |
45,000 |
+6.95% |
205,636.00 |
139,364,541,000 |
| 15.14 |
692,000 |
45,000 |
+6.95% |
205,612.00 |
139,347,951,000 |
| 15.14 |
691,000 |
44,000 |
+6.80% |
205,587.00 |
139,330,664,000 |
| 15.14 |
692,000 |
45,000 |
+6.95% |
205,579.00 |
139,325,131,000 |
| 15.14 |
690,000 |
43,000 |
+6.64% |
205,502.00 |
139,271,906,000 |