| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.59 | 633,000 | 0 | 0.00% | 174.00 | 110,456,000 |
| 12.55 | 632,000 | 1,000 | -0.16% | 173.00 | 109,823,000 |
| 12.50 | 632,000 | 1,000 | -0.16% | 171.00 | 108,559,000 |
| 12.47 | 632,000 | 1,000 | -0.16% | 168.00 | 106,663,000 |
| 12.47 | 632,000 | 1,000 | -0.16% | 162.00 | 102,871,000 |
| 12.42 | 633,000 | 0 | 0.00% | 156.00 | 99,075,000 |
| 12.39 | 633,000 | 0 | 0.00% | 136.00 | 86,415,000 |
| 12.18 | 633,000 | 0 | 0.00% | 128.00 | 81,351,000 |
| 12.16 | 635,000 | 2,000 | +0.31% | 126.00 | 80,084,000 |
| 12.16 | 636,000 | 3,000 | +0.47% | 125.00 | 79,449,000 |