시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
3,280 |
230 |
-6.56% |
2,308,804.00 |
7,818,651,760 |
| 15.15 |
3,280 |
230 |
-6.56% |
2,307,533.00 |
7,814,483,280 |
| 15.15 |
3,285 |
225 |
-6.42% |
2,302,409.00 |
7,797,669,040 |
| 15.15 |
3,280 |
230 |
-6.56% |
2,302,387.00 |
7,797,596,820 |
| 15.15 |
3,280 |
230 |
-6.56% |
2,302,072.00 |
7,796,563,610 |
| 15.15 |
3,285 |
225 |
-6.42% |
2,300,707.00 |
7,792,080,215 |
| 15.15 |
3,285 |
225 |
-6.42% |
2,298,164.00 |
7,783,726,510 |
| 15.14 |
3,285 |
225 |
-6.42% |
2,298,135.00 |
7,783,631,380 |
| 15.14 |
3,280 |
230 |
-6.56% |
2,297,970.00 |
7,783,089,355 |
| 15.14 |
3,285 |
225 |
-6.42% |
2,297,567.00 |
7,781,767,510 |