| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,050 | 50 | +0.71% | 2,648.00 | 18,591,310 |
| 15.00 | 7,010 | 10 | +0.14% | 2,602.00 | 18,267,010 |
| 14.30 | 6,990 | 10 | -0.15% | 2,382.00 | 16,724,810 |
| 14.00 | 6,980 | 20 | -0.29% | 2,334.00 | 16,389,290 |
| 13.30 | 7,000 | 0 | 0.00% | 2,126.00 | 14,937,450 |
| 13.00 | 7,000 | 0 | 0.00% | 1,873.00 | 13,166,450 |
| 12.30 | 7,050 | 50 | +0.71% | 1,453.00 | 10,226,450 |
| 12.00 | 7,050 | 50 | +0.71% | 1,443.00 | 10,155,950 |
| 11.30 | 7,050 | 50 | +0.71% | 1,387.00 | 9,761,150 |
| 11.00 | 7,080 | 80 | +1.14% | 1,367.00 | 9,620,150 |