| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,750 | 180 | -2.60% | 7,066.00 | 48,079,390 |
| 15.00 | 6,750 | 180 | -2.60% | 6,062.00 | 41,302,390 |
| 14.30 | 6,790 | 140 | -2.03% | 4,578.00 | 31,285,390 |
| 14.00 | 6,800 | 130 | -1.88% | 4,569.00 | 31,224,280 |
| 13.30 | 6,840 | 90 | -1.30% | 4,205.00 | 28,749,080 |
| 13.00 | 6,840 | 90 | -1.30% | 3,977.00 | 27,189,560 |
| 12.30 | 6,840 | 90 | -1.30% | 3,972.00 | 27,155,360 |
| 12.00 | 6,850 | 80 | -1.16% | 3,966.00 | 27,114,320 |
| 11.30 | 6,860 | 70 | -1.02% | 3,765.00 | 25,737,470 |
| 11.00 | 6,870 | 60 | -0.87% | 2,364.00 | 16,126,610 |