시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
84,000 |
1,800 |
+2.18% |
74,525.00 |
6,254,743,600 |
| 15.14 |
84,000 |
1,800 |
+2.18% |
74,511.00 |
6,253,568,900 |
| 15.14 |
83,900 |
1,700 |
+2.06% |
74,496.00 |
6,252,310,300 |
| 15.14 |
83,900 |
1,700 |
+2.06% |
74,372.00 |
6,241,895,900 |
| 15.14 |
83,900 |
1,700 |
+2.06% |
74,348.00 |
6,239,882,300 |
| 15.14 |
83,900 |
1,700 |
+2.06% |
74,320.00 |
6,237,532,700 |
| 15.14 |
83,900 |
1,700 |
+2.06% |
74,295.00 |
6,235,434,700 |
| 15.14 |
83,900 |
1,700 |
+2.06% |
74,259.00 |
6,232,414,300 |
| 15.13 |
83,900 |
1,700 |
+2.06% |
74,242.00 |
6,230,988,000 |
| 15.13 |
83,900 |
1,700 |
+2.06% |
74,213.00 |
6,228,554,500 |