| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 77,900 | 100 | +0.12% | 63,404.00 | 4,925,604,100 |
| 15.14 | 77,800 | 0 | 0.00% | 63,252.00 | 4,913,778,300 |
| 15.14 | 77,800 | 0 | 0.00% | 63,243.00 | 4,913,078,100 |
| 15.14 | 77,800 | 0 | 0.00% | 63,233.00 | 4,912,300,100 |
| 15.14 | 77,800 | 0 | 0.00% | 63,228.00 | 4,911,911,100 |
| 15.13 | 77,800 | 0 | 0.00% | 63,217.00 | 4,911,055,300 |
| 15.13 | 77,800 | 0 | 0.00% | 63,208.00 | 4,910,355,100 |
| 15.13 | 77,800 | 0 | 0.00% | 63,199.00 | 4,909,654,900 |
| 15.13 | 77,800 | 0 | 0.00% | 63,188.00 | 4,908,798,900 |
| 15.13 | 77,800 | 0 | 0.00% | 63,175.00 | 4,907,787,500 |