| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 59,900 | 500 | -0.83% | 6,337.00 | 379,854,700 |
| 15.02 | 59,900 | 500 | -0.83% | 6,332.00 | 379,555,200 |
| 15.01 | 59,900 | 500 | -0.83% | 6,318.00 | 378,716,600 |
| 15.01 | 59,900 | 500 | -0.83% | 6,314.00 | 378,477,000 |
| 15.00 | 60,000 | 400 | -0.67% | 6,306.00 | 377,997,800 |
| 15.00 | 59,900 | 500 | -0.83% | 6,305.00 | 377,937,800 |
| 14.58 | 60,000 | 400 | -0.67% | 6,285.00 | 376,739,800 |
| 14.58 | 59,900 | 500 | -0.83% | 6,277.00 | 376,259,800 |
| 14.57 | 60,000 | 400 | -0.67% | 6,255.00 | 374,940,500 |
| 14.57 | 59,900 | 500 | -0.83% | 6,180.00 | 370,435,500 |