| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 60,100 | 400 | -0.67% | 8,750.00 | 526,137,200 |
| 14.33 | 60,200 | 300 | -0.50% | 8,744.00 | 525,776,600 |
| 14.30 | 60,200 | 300 | -0.50% | 8,719.00 | 524,271,600 |
| 14.29 | 60,200 | 300 | -0.50% | 8,629.00 | 518,853,600 |
| 14.28 | 60,200 | 300 | -0.50% | 8,609.00 | 517,649,600 |
| 14.28 | 60,200 | 300 | -0.50% | 8,539.00 | 513,435,600 |
| 14.25 | 60,100 | 400 | -0.67% | 8,538.00 | 513,375,400 |
| 14.23 | 60,100 | 400 | -0.67% | 8,438.00 | 507,365,400 |
| 14.17 | 60,200 | 300 | -0.50% | 8,437.00 | 507,305,300 |
| 14.16 | 60,200 | 300 | -0.50% | 8,435.00 | 507,184,900 |