| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 5,080 | 20 | +0.39% | 61,010.00 | 307,339,705 |
| 15.07 | 5,080 | 20 | +0.39% | 61,005.00 | 307,314,305 |
| 15.06 | 5,080 | 20 | +0.39% | 60,249.00 | 303,473,825 |
| 15.06 | 5,080 | 20 | +0.39% | 59,887.00 | 301,634,865 |
| 15.06 | 5,080 | 20 | +0.39% | 59,831.00 | 301,350,385 |
| 15.04 | 5,080 | 20 | +0.39% | 59,549.00 | 299,917,825 |
| 15.04 | 5,070 | 10 | +0.19% | 59,287.00 | 298,586,865 |
| 15.04 | 5,070 | 10 | +0.19% | 59,286.00 | 298,581,795 |
| 15.03 | 5,070 | 10 | +0.19% | 59,285.00 | 298,576,725 |
| 15.03 | 5,070 | 10 | +0.19% | 59,284.00 | 298,571,655 |