시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
230,500 |
3,500 |
-1.50% |
153,720.00 |
35,719,911,000 |
| 15.15 |
230,500 |
3,500 |
-1.50% |
153,719.00 |
35,719,680,500 |
| 15.15 |
230,000 |
4,000 |
-1.71% |
153,718.00 |
35,719,450,000 |
| 15.15 |
230,000 |
4,000 |
-1.71% |
153,714.00 |
35,718,529,500 |
| 15.15 |
230,500 |
3,500 |
-1.50% |
153,703.00 |
35,715,994,500 |
| 15.15 |
230,500 |
3,500 |
-1.50% |
153,550.00 |
35,680,747,000 |
| 15.14 |
230,000 |
4,000 |
-1.71% |
153,432.00 |
35,653,578,500 |
| 15.14 |
230,000 |
4,000 |
-1.71% |
153,368.00 |
35,638,858,500 |
| 15.14 |
230,000 |
4,000 |
-1.71% |
152,973.00 |
35,547,904,500 |
| 15.14 |
230,000 |
4,000 |
-1.71% |
152,923.00 |
35,536,404,500 |