| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 5,150 | 40 | -0.78% | 75,162.00 | 386,927,470 |
| 15.06 | 5,110 | 80 | -1.55% | 75,160.00 | 386,917,170 |
| 15.05 | 5,150 | 40 | -0.78% | 73,759.00 | 379,758,000 |
| 15.05 | 5,140 | 50 | -0.97% | 73,664.00 | 379,269,670 |
| 15.05 | 5,120 | 70 | -1.35% | 73,661.00 | 379,254,250 |
| 15.05 | 5,140 | 50 | -0.97% | 73,660.00 | 379,249,130 |
| 15.04 | 5,110 | 80 | -1.55% | 73,657.00 | 379,233,710 |
| 15.03 | 5,150 | 40 | -0.78% | 73,607.00 | 378,978,050 |
| 15.02 | 5,150 | 40 | -0.78% | 73,411.00 | 377,974,440 |
| 15.02 | 5,150 | 40 | -0.78% | 73,398.00 | 377,907,820 |