| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 6,430 | 40 | -0.62% | 11,971.00 | 77,248,590 |
| 14.45 | 6,440 | 30 | -0.47% | 10,924.00 | 70,516,370 |
| 14.45 | 6,450 | 20 | -0.31% | 10,923.00 | 70,509,930 |
| 14.44 | 6,440 | 30 | -0.47% | 10,922.00 | 70,503,480 |
| 14.44 | 6,440 | 30 | -0.47% | 10,907.00 | 70,406,880 |
| 14.44 | 6,450 | 20 | -0.31% | 10,906.00 | 70,400,440 |
| 14.43 | 6,440 | 30 | -0.47% | 10,905.00 | 70,393,990 |
| 14.42 | 6,450 | 20 | -0.31% | 10,901.00 | 70,368,230 |
| 14.39 | 6,450 | 20 | -0.31% | 10,900.00 | 70,361,780 |
| 14.39 | 6,450 | 20 | -0.31% | 10,899.00 | 70,355,330 |