| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 467,500 | 5,500 | -1.17% | 631.00 | 297,088,500 |
| 14.38 | 467,500 | 5,500 | -1.17% | 630.00 | 296,621,000 |
| 14.36 | 468,500 | 4,500 | -0.96% | 628.00 | 295,686,000 |
| 14.36 | 468,000 | 5,000 | -1.06% | 627.00 | 295,217,500 |
| 14.35 | 468,000 | 5,000 | -1.06% | 626.00 | 294,749,500 |
| 14.35 | 468,000 | 5,000 | -1.06% | 625.00 | 294,281,500 |
| 14.30 | 468,500 | 4,500 | -0.96% | 605.00 | 284,921,500 |
| 14.27 | 468,500 | 4,500 | -0.96% | 604.00 | 284,453,000 |
| 14.25 | 468,500 | 4,500 | -0.96% | 594.00 | 279,768,000 |
| 14.23 | 468,500 | 4,500 | -0.96% | 593.00 | 279,299,500 |