| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 43,550 | 150 | +0.34% | 19,132.00 | 835,964,800 |
| 15.08 | 43,550 | 150 | +0.34% | 19,102.00 | 834,658,300 |
| 15.07 | 43,550 | 150 | +0.34% | 19,094.00 | 834,309,600 |
| 15.07 | 43,600 | 200 | +0.46% | 19,088.00 | 834,048,300 |
| 15.06 | 43,550 | 150 | +0.34% | 19,086.00 | 833,961,100 |
| 15.05 | 43,600 | 200 | +0.46% | 19,035.00 | 831,740,050 |
| 15.04 | 43,600 | 200 | +0.46% | 18,938.00 | 827,510,850 |
| 15.04 | 43,700 | 300 | +0.69% | 18,893.00 | 825,548,850 |
| 15.02 | 43,600 | 200 | +0.46% | 18,891.00 | 825,461,450 |
| 15.02 | 43,700 | 300 | +0.69% | 18,871.00 | 824,588,800 |