시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.01 |
27,100 |
100 |
-0.37% |
208,189.00 |
5,586,646,000 |
| 14.00 |
27,100 |
100 |
-0.37% |
208,153.00 |
5,585,670,400 |
| 14.00 |
27,100 |
100 |
-0.37% |
208,092.00 |
5,584,017,650 |
| 14.00 |
27,050 |
150 |
-0.56% |
206,690.00 |
5,546,023,750 |
| 14.00 |
27,100 |
100 |
-0.37% |
206,620.00 |
5,544,128,000 |
| 14.00 |
27,100 |
100 |
-0.37% |
206,316.00 |
5,535,889,600 |
| 14.00 |
27,100 |
100 |
-0.37% |
206,301.00 |
5,535,483,100 |
| 14.00 |
27,100 |
100 |
-0.37% |
206,114.00 |
5,530,418,700 |
| 13.59 |
27,100 |
100 |
-0.37% |
206,113.00 |
5,530,391,600 |
| 13.59 |
27,100 |
100 |
-0.37% |
206,032.00 |
5,528,197,000 |