| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 348 | 3 | -0.86% | 945,300.00 | 326,528,628 |
| 15.14 | 348 | 3 | -0.86% | 945,290.00 | 326,525,148 |
| 15.14 | 348 | 3 | -0.86% | 945,280.00 | 326,521,668 |
| 15.14 | 348 | 3 | -0.86% | 945,279.00 | 326,521,320 |
| 15.13 | 348 | 3 | -0.86% | 945,270.00 | 326,518,188 |
| 15.13 | 348 | 3 | -0.86% | 945,260.00 | 326,514,708 |
| 15.13 | 348 | 3 | -0.86% | 945,259.00 | 326,514,360 |
| 15.13 | 348 | 3 | -0.86% | 943,249.00 | 325,816,880 |
| 15.13 | 348 | 3 | -0.86% | 943,240.00 | 325,813,748 |
| 15.13 | 348 | 3 | -0.86% | 943,230.00 | 325,810,268 |