| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 393 | 0 | 0.00% | 1,978,071.00 | 780,715,194 |
| 14.11 | 392 | 1 | -0.26% | 1,977,221.00 | 780,381,144 |
| 14.11 | 392 | 1 | -0.26% | 1,976,826.00 | 780,226,304 |
| 14.10 | 393 | 0 | 0.00% | 1,976,555.00 | 780,120,072 |
| 14.09 | 392 | 1 | -0.26% | 1,976,554.00 | 780,119,679 |
| 14.07 | 395 | 2 | +0.50% | 1,976,194.00 | 779,978,559 |
| 14.07 | 394 | 1 | +0.25% | 1,976,193.00 | 779,978,164 |
| 14.05 | 395 | 2 | +0.50% | 1,976,123.00 | 779,950,584 |
| 14.05 | 392 | 1 | -0.26% | 1,976,122.00 | 779,950,189 |
| 14.04 | 393 | 0 | 0.00% | 1,970,177.00 | 777,619,749 |