| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 14,660 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,660 | 110 | -0.75% | 91.00 | 1,334,080 |
| 14.04 | 14,660 | 110 | -0.75% | 75.00 | 1,099,520 |
| 13.41 | 14,650 | 120 | -0.82% | 74.00 | 1,084,860 |
| 12.24 | 14,650 | 120 | -0.82% | 67.00 | 982,310 |
| 11.33 | 14,650 | 120 | -0.82% | 57.00 | 835,810 |
| 10.20 | 14,700 | 70 | -0.48% | 7.00 | 102,790 |
| 09.11 | 14,680 | 90 | -0.61% | 6.00 | 88,090 |
| 09.05 | 14,680 | 90 | -0.61% | 3.00 | 44,040 |
| 08.30 | 14,770 | 0 | 0.00% | 0.00 | 0 |