| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 14,240 | 10 | -0.08% | 193.00 | 2,742,290 |
| 13.22 | 14,210 | 40 | -0.29% | 188.00 | 2,671,090 |
| 12.21 | 14,250 | 0 | 0.00% | 174.00 | 2,472,150 |
| 12.20 | 14,180 | 70 | -0.50% | 171.00 | 2,429,400 |
| 11.16 | 14,250 | 0 | 0.00% | 170.00 | 2,415,220 |
| 09.40 | 14,250 | 0 | 0.00% | 167.00 | 2,372,470 |
| 09.40 | 14,250 | 0 | 0.00% | 160.00 | 2,272,720 |
| 09.21 | 14,250 | 0 | 0.00% | 156.00 | 2,215,720 |
| 09.21 | 14,240 | 10 | -0.08% | 153.00 | 2,172,970 |
| 09.20 | 14,240 | 10 | -0.08% | 132.00 | 1,873,930 |