시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
2,480 |
10 |
-0.41% |
521,801.00 |
1,264,863,230 |
| 15.09 |
2,480 |
10 |
-0.41% |
521,800.00 |
1,264,860,750 |
| 15.09 |
2,475 |
15 |
-0.61% |
521,799.00 |
1,264,858,270 |
| 15.08 |
2,475 |
15 |
-0.61% |
519,298.00 |
1,258,668,295 |
| 15.08 |
2,475 |
15 |
-0.61% |
519,098.00 |
1,258,173,295 |
| 15.08 |
2,450 |
40 |
-1.61% |
513,428.00 |
1,244,184,850 |
| 15.07 |
2,460 |
30 |
-1.21% |
512,855.00 |
1,242,780,450 |
| 15.07 |
2,465 |
25 |
-1.01% |
512,729.00 |
1,242,470,490 |
| 15.07 |
2,460 |
30 |
-1.21% |
512,728.00 |
1,242,468,025 |
| 15.06 |
2,460 |
30 |
-1.21% |
512,639.00 |
1,242,249,080 |