| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 2,420 | 70 | -2.82% | 262,392.00 | 637,605,960 |
| 13.05 | 2,425 | 65 | -2.62% | 262,272.00 | 637,315,560 |
| 13.04 | 2,415 | 75 | -3.02% | 262,271.00 | 637,313,135 |
| 13.03 | 2,415 | 75 | -3.02% | 262,233.00 | 637,221,365 |
| 13.03 | 2,425 | 65 | -2.62% | 261,213.00 | 634,758,065 |
| 13.02 | 2,425 | 65 | -2.62% | 261,212.00 | 634,755,640 |
| 13.02 | 2,425 | 65 | -2.62% | 261,162.00 | 634,634,390 |
| 13.01 | 2,425 | 65 | -2.62% | 261,156.00 | 634,619,840 |
| 12.59 | 2,420 | 70 | -2.82% | 260,136.00 | 632,146,340 |
| 12.58 | 2,420 | 70 | -2.82% | 259,788.00 | 631,304,180 |