| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 2,475 | 25 | -1.00% | 23,965.00 | 59,332,100 |
| 14.57 | 2,480 | 20 | -0.80% | 23,961.00 | 59,322,200 |
| 14.56 | 2,480 | 20 | -0.80% | 23,861.00 | 59,074,200 |
| 14.56 | 2,470 | 30 | -1.20% | 23,783.00 | 58,881,500 |
| 14.56 | 2,470 | 30 | -1.20% | 23,772.00 | 58,854,330 |
| 14.55 | 2,480 | 20 | -0.80% | 23,472.00 | 58,113,325 |
| 14.55 | 2,475 | 25 | -1.00% | 23,355.00 | 57,823,795 |
| 14.55 | 2,470 | 30 | -1.20% | 23,232.00 | 57,519,370 |
| 14.55 | 2,475 | 25 | -1.00% | 23,222.00 | 57,494,660 |
| 14.55 | 2,470 | 30 | -1.20% | 23,212.00 | 57,469,940 |