시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
162,900 |
900 |
-0.55% |
49,987.00 |
8,209,848,700 |
| 15.15 |
162,700 |
1,100 |
-0.68% |
49,979.00 |
8,208,545,700 |
| 15.14 |
162,800 |
1,000 |
-0.62% |
49,968.00 |
8,206,754,800 |
| 15.14 |
162,900 |
900 |
-0.55% |
49,955.00 |
8,204,638,400 |
| 15.14 |
162,700 |
1,100 |
-0.68% |
49,948.00 |
8,203,498,100 |
| 15.14 |
162,900 |
900 |
-0.55% |
49,942.00 |
8,202,521,600 |
| 15.14 |
162,800 |
1,000 |
-0.62% |
49,934.00 |
8,201,218,400 |
| 15.13 |
162,700 |
1,100 |
-0.68% |
49,904.00 |
8,196,334,400 |
| 15.13 |
162,800 |
1,000 |
-0.62% |
49,897.00 |
8,195,195,000 |
| 15.13 |
162,700 |
1,100 |
-0.68% |
49,889.00 |
8,193,892,600 |