| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 2,710 | 10 | +0.37% | 1,158.00 | 3,133,535 |
| 11.03 | 2,710 | 10 | +0.37% | 1,157.00 | 3,130,825 |
| 10.57 | 2,710 | 10 | +0.37% | 1,156.00 | 3,128,115 |
| 10.43 | 2,710 | 10 | +0.37% | 1,155.00 | 3,125,405 |
| 10.37 | 2,710 | 10 | +0.37% | 1,153.00 | 3,119,985 |
| 10.22 | 2,710 | 10 | +0.37% | 1,152.00 | 3,117,275 |
| 10.09 | 2,710 | 10 | +0.37% | 1,151.00 | 3,114,565 |
| 10.05 | 2,710 | 10 | +0.37% | 1,150.00 | 3,111,855 |
| 09.57 | 2,710 | 10 | +0.37% | 1,147.00 | 3,103,725 |
| 09.57 | 2,710 | 10 | +0.37% | 1,047.00 | 2,832,725 |