| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 3,660 | 10 | -0.28% | 18,462.00 | 67,812,590 |
| 15.02 | 3,660 | 10 | -0.28% | 18,461.00 | 67,808,930 |
| 15.01 | 3,660 | 10 | -0.28% | 18,460.00 | 67,805,270 |
| 15.00 | 3,660 | 10 | -0.28% | 18,459.00 | 67,801,610 |
| 15.00 | 3,660 | 10 | -0.28% | 18,458.00 | 67,797,950 |
| 14.59 | 3,660 | 10 | -0.28% | 18,457.00 | 67,794,290 |
| 14.59 | 3,660 | 10 | -0.28% | 18,415.00 | 67,640,570 |
| 14.58 | 3,660 | 10 | -0.28% | 18,414.00 | 67,636,910 |
| 14.58 | 3,660 | 10 | -0.28% | 18,413.00 | 67,633,250 |
| 14.57 | 3,655 | 15 | -0.41% | 18,412.00 | 67,629,590 |