| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 3,645 | 45 | -1.22% | 31,673.00 | 115,703,830 |
| 14.34 | 3,660 | 30 | -0.82% | 31,173.00 | 113,881,330 |
| 14.33 | 3,645 | 45 | -1.22% | 31,073.00 | 113,515,370 |
| 14.31 | 3,645 | 45 | -1.22% | 31,069.00 | 113,500,790 |
| 14.30 | 3,650 | 40 | -1.09% | 31,065.00 | 113,486,210 |
| 14.29 | 3,645 | 45 | -1.22% | 31,063.00 | 113,478,910 |
| 14.28 | 3,645 | 45 | -1.22% | 31,059.00 | 113,464,330 |
| 14.26 | 3,645 | 45 | -1.22% | 31,056.00 | 113,453,395 |
| 14.24 | 3,645 | 45 | -1.22% | 31,052.00 | 113,438,815 |
| 14.22 | 3,645 | 45 | -1.22% | 31,048.00 | 113,424,235 |