| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 12,390 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,390 | 30 | -0.25% | 683.00 | 8,416,320 |
| 15.00 | 12,390 | 30 | -0.25% | 683.00 | 8,416,320 |
| 14.30 | 12,380 | 40 | -0.33% | 682.00 | 8,403,930 |
| 14.00 | 12,280 | 140 | -1.13% | 681.00 | 8,391,550 |
| 13.30 | 12,280 | 140 | -1.13% | 680.00 | 8,379,270 |
| 13.00 | 12,280 | 140 | -1.13% | 350.00 | 4,326,870 |
| 12.30 | 12,280 | 140 | -1.13% | 330.00 | 4,081,270 |
| 12.00 | 12,420 | 0 | 0.00% | 209.00 | 2,595,390 |
| 11.30 | 12,410 | 10 | -0.09% | 39.00 | 483,990 |