| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 4,090 | 40 | +0.98% | 18,403.00 | 74,665,505 |
| 14.13 | 4,090 | 40 | +0.98% | 18,401.00 | 74,657,325 |
| 14.12 | 4,090 | 40 | +0.98% | 18,199.00 | 73,831,145 |
| 14.12 | 4,090 | 40 | +0.98% | 18,194.00 | 73,810,695 |
| 14.08 | 4,090 | 40 | +0.98% | 18,184.00 | 73,769,795 |
| 14.05 | 4,090 | 40 | +0.98% | 18,174.00 | 73,728,895 |
| 14.04 | 4,090 | 40 | +0.98% | 18,173.00 | 73,724,805 |
| 14.02 | 4,115 | 65 | +1.60% | 18,171.00 | 73,716,625 |
| 13.51 | 4,120 | 70 | +1.72% | 18,166.00 | 73,696,050 |
| 13.49 | 4,120 | 70 | +1.72% | 18,149.00 | 73,626,015 |