| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 4,080 | 5 | +0.12% | 8,615.00 | 35,013,730 |
| 14.34 | 4,075 | 0 | 0.00% | 8,614.00 | 35,009,650 |
| 14.34 | 4,070 | 5 | -0.13% | 8,601.00 | 34,956,675 |
| 14.34 | 4,070 | 5 | -0.13% | 8,588.00 | 34,903,765 |
| 14.33 | 4,080 | 5 | +0.12% | 8,586.00 | 34,895,620 |
| 14.33 | 4,055 | 20 | -0.50% | 8,585.00 | 34,891,540 |
| 14.33 | 4,055 | 20 | -0.50% | 7,585.00 | 30,836,540 |
| 14.27 | 4,070 | 5 | -0.13% | 6,585.00 | 26,776,580 |
| 14.23 | 4,080 | 5 | +0.12% | 6,575.00 | 26,735,865 |
| 13.51 | 4,080 | 5 | +0.12% | 6,574.00 | 26,731,785 |