| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 6,530 | 10 | +0.15% | 57,977.00 | 376,471,200 |
| 14.50 | 6,510 | 10 | -0.16% | 57,969.00 | 376,418,960 |
| 14.50 | 6,510 | 10 | -0.16% | 57,959.00 | 376,353,860 |
| 14.47 | 6,510 | 10 | -0.16% | 57,546.00 | 373,665,230 |
| 14.47 | 6,520 | 0 | 0.00% | 57,537.00 | 373,606,640 |
| 14.44 | 6,550 | 30 | +0.46% | 57,506.00 | 373,404,520 |
| 14.44 | 6,540 | 20 | +0.30% | 57,477.00 | 373,214,570 |
| 14.44 | 6,540 | 20 | +0.30% | 57,456.00 | 373,077,230 |
| 14.44 | 6,540 | 20 | +0.30% | 57,306.00 | 372,096,230 |
| 14.42 | 6,520 | 0 | 0.00% | 57,305.00 | 372,089,690 |