| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,120 | 680 | -5.32% | 19,439.00 | 237,012,950 |
| 15.00 | 12,130 | 670 | -5.24% | 19,025.00 | 231,995,270 |
| 14.30 | 12,130 | 670 | -5.24% | 18,333.00 | 223,601,310 |
| 14.00 | 12,130 | 670 | -5.24% | 17,595.00 | 214,649,370 |
| 13.30 | 12,120 | 680 | -5.32% | 17,027.00 | 207,759,530 |
| 13.00 | 12,100 | 700 | -5.47% | 16,260.00 | 198,463,490 |
| 12.30 | 12,100 | 700 | -5.47% | 15,792.00 | 192,800,690 |
| 12.00 | 12,100 | 700 | -5.47% | 14,198.00 | 173,513,290 |
| 11.30 | 12,180 | 620 | -4.85% | 11,513.00 | 141,024,790 |
| 11.00 | 12,150 | 650 | -5.08% | 10,493.00 | 128,601,190 |