| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 4,735 | 20 | +0.42% | 4,717.00 | 22,331,765 |
| 12.15 | 4,735 | 20 | +0.42% | 4,713.00 | 22,312,825 |
| 12.14 | 4,730 | 15 | +0.31% | 4,697.00 | 22,237,095 |
| 10.51 | 4,730 | 15 | +0.31% | 1,171.00 | 5,549,170 |
| 10.51 | 4,735 | 20 | +0.42% | 1,168.00 | 5,534,980 |
| 10.30 | 4,735 | 20 | +0.42% | 1,167.00 | 5,530,245 |
| 10.30 | 4,735 | 20 | +0.42% | 1,166.00 | 5,525,510 |
| 10.29 | 4,725 | 10 | +0.21% | 1,165.00 | 5,520,775 |
| 10.23 | 4,720 | 5 | +0.10% | 1,158.00 | 5,487,700 |
| 10.05 | 4,730 | 15 | +0.31% | 1,157.00 | 5,482,980 |