| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 4,710 | 25 | -0.53% | 4,360.00 | 20,591,155 |
| 09.40 | 4,710 | 25 | -0.53% | 4,350.00 | 20,544,055 |
| 09.39 | 4,710 | 25 | -0.53% | 4,342.00 | 20,506,375 |
| 09.38 | 4,720 | 15 | -0.32% | 4,341.00 | 20,501,665 |
| 09.37 | 4,705 | 30 | -0.64% | 4,340.00 | 20,496,945 |
| 09.31 | 4,725 | 10 | -0.22% | 4,328.00 | 20,440,425 |
| 09.31 | 4,725 | 10 | -0.22% | 4,324.00 | 20,421,525 |
| 09.31 | 4,725 | 10 | -0.22% | 4,323.00 | 20,416,800 |
| 09.31 | 4,725 | 10 | -0.22% | 4,321.00 | 20,407,350 |
| 09.30 | 4,725 | 10 | -0.22% | 4,318.00 | 20,393,175 |