| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 4,740 | 20 | -0.43% | 7,619.00 | 36,369,270 |
| 13.07 | 4,740 | 20 | -0.43% | 7,616.00 | 36,355,050 |
| 13.06 | 4,740 | 20 | -0.43% | 7,516.00 | 35,881,050 |
| 13.03 | 4,745 | 15 | -0.32% | 7,513.00 | 35,866,830 |
| 13.02 | 4,745 | 15 | -0.32% | 7,483.00 | 35,724,480 |
| 12.50 | 4,745 | 15 | -0.32% | 7,480.00 | 35,710,245 |
| 12.50 | 4,735 | 25 | -0.53% | 7,479.00 | 35,705,500 |
| 12.50 | 4,735 | 25 | -0.53% | 7,211.00 | 34,436,520 |
| 12.49 | 4,735 | 25 | -0.53% | 7,210.00 | 34,431,785 |
| 12.49 | 4,735 | 25 | -0.53% | 7,209.00 | 34,427,050 |