| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 9,370 | 70 | +0.75% | 6,350.00 | 59,406,040 |
| 14.38 | 9,380 | 80 | +0.86% | 6,329.00 | 59,209,270 |
| 14.37 | 9,370 | 70 | +0.75% | 6,327.00 | 59,190,510 |
| 14.37 | 9,380 | 80 | +0.86% | 6,297.00 | 58,909,410 |
| 14.35 | 9,390 | 90 | +0.96% | 6,296.00 | 58,900,030 |
| 14.28 | 9,390 | 90 | +0.96% | 6,295.00 | 58,890,640 |
| 14.23 | 9,390 | 90 | +0.96% | 6,292.00 | 58,862,470 |
| 14.23 | 9,380 | 80 | +0.86% | 6,290.00 | 58,843,690 |
| 14.23 | 9,390 | 90 | +0.96% | 6,190.00 | 57,905,690 |
| 14.23 | 9,390 | 90 | +0.96% | 6,188.00 | 57,886,910 |