| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 9,420 | 30 | +0.31% | 231.00 | 2,173,490 |
| 09.21 | 9,420 | 30 | +0.31% | 225.00 | 2,116,970 |
| 09.15 | 9,430 | 40 | +0.42% | 197.00 | 1,853,210 |
| 09.13 | 9,430 | 40 | +0.42% | 187.00 | 1,758,910 |
| 09.12 | 9,430 | 40 | +0.42% | 179.00 | 1,683,470 |
| 09.12 | 9,420 | 30 | +0.31% | 177.00 | 1,664,610 |
| 09.11 | 9,420 | 30 | +0.31% | 172.00 | 1,617,510 |
| 09.09 | 9,400 | 10 | +0.10% | 170.00 | 1,598,680 |
| 09.07 | 9,430 | 40 | +0.42% | 168.00 | 1,579,880 |
| 09.07 | 9,430 | 40 | +0.42% | 164.00 | 1,542,190 |