시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
8,130 |
30 |
+0.37% |
219,357.00 |
1,818,963,800 |
| 14.59 |
8,130 |
30 |
+0.37% |
219,322.00 |
1,818,679,250 |
| 14.58 |
8,140 |
40 |
+0.49% |
219,321.00 |
1,818,671,120 |
| 14.58 |
8,140 |
40 |
+0.49% |
219,300.00 |
1,818,500,180 |
| 14.56 |
8,140 |
40 |
+0.49% |
219,299.00 |
1,818,492,040 |
| 14.55 |
8,130 |
30 |
+0.37% |
218,887.00 |
1,815,138,360 |
| 14.55 |
8,130 |
30 |
+0.37% |
218,837.00 |
1,814,731,860 |
| 14.55 |
8,130 |
30 |
+0.37% |
218,721.00 |
1,813,788,780 |
| 14.52 |
8,140 |
40 |
+0.49% |
218,689.00 |
1,813,528,620 |
| 14.52 |
8,130 |
30 |
+0.37% |
218,643.00 |
1,813,154,180 |