시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
8,040 |
400 |
+5.23% |
1,358,955.00 |
11,033,213,970 |
| 15.13 |
8,040 |
400 |
+5.23% |
1,355,544.00 |
11,005,817,410 |
| 15.13 |
8,040 |
400 |
+5.23% |
1,354,773.00 |
10,999,618,570 |
| 15.13 |
8,080 |
440 |
+5.75% |
1,353,190.00 |
10,986,887,020 |
| 15.13 |
8,080 |
440 |
+5.75% |
1,347,572.00 |
10,941,640,350 |
| 15.13 |
8,090 |
450 |
+5.89% |
1,347,317.00 |
10,939,579,950 |
| 15.12 |
8,090 |
450 |
+5.89% |
1,347,266.00 |
10,939,167,360 |
| 15.12 |
8,100 |
460 |
+6.02% |
1,345,265.00 |
10,922,979,270 |
| 15.12 |
8,090 |
450 |
+5.89% |
1,345,263.00 |
10,922,963,080 |
| 15.11 |
8,100 |
460 |
+6.02% |
1,344,916.00 |
10,920,155,850 |